UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 24/06/2024 18:34:01 | Var. +1.810 | Volume | Denaro19:59:59 | Lettera19:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 229.280EUR | +0.80% | 0 Fatturato: 0.000 |
229.310Quantità in denaro: 1,000 | 230.690Quantità in lettera: 1,000 | 229.550 | 226.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 18:34:01 | 229.280 | 0 |
| 24/06/2024 | 16:41:23 | 229.550 | 0 |
| 24/06/2024 | 16:33:52 | 229.340 | 0 |
| 24/06/2024 | 15:52:39 | 228.940 | 0 |
| 24/06/2024 | 14:54:50 | 227.660 | 0 |
| 24/06/2024 | 13:54:15 | 227.910 | 0 |
| 24/06/2024 | 12:58:13 | 227.640 | 0 |
| 24/06/2024 | 11:58:48 | 227.480 | 0 |
| 24/06/2024 | 11:36:43 | 227.710 | 0 |
| 24/06/2024 | 11:10:37 | 228.060 | 0 |
| 24/06/2024 | 10:18:10 | 227.600 | 0 |
| 24/06/2024 | 09:33:00 | 226.100 | 0 |
| 21/06/2024 | 19:29:45 | 227.470 | 0 |
Tutte le quotazioni in EUR
