UBS Discount Zert SQU 27.09.2024/ DE000UL7PWW1 /
| 05/06/2024 19:38:50 | Chg. +0.370 | Volume | Bid19:59:40 | Ask19:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 111.440EUR | +0.33% | 0 Turnover: 0.000 |
111.470Bid Size: 100 | 115.970Ask Size: 100 | 111.610 | 110.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:38:50 | 111.440 | 0 |
| 05/06/2024 | 19:11:25 | 111.610 | 0 |
| 05/06/2024 | 18:20:39 | 111.540 | 0 |
| 05/06/2024 | 16:44:36 | 111.170 | 0 |
| 05/06/2024 | 16:21:10 | 111.100 | 0 |
| 05/06/2024 | 15:55:53 | 111.060 | 0 |
| 05/06/2024 | 14:53:04 | 111.480 | 0 |
| 05/06/2024 | 13:55:42 | 111.350 | 0 |
| 05/06/2024 | 13:06:05 | 110.920 | 0 |
| 05/06/2024 | 12:13:55 | 110.640 | 0 |
| 05/06/2024 | 11:37:27 | 110.570 | 0 |
| 05/06/2024 | 11:26:17 | 110.530 | 0 |
| 05/06/2024 | 10:25:34 | 110.650 | 0 |
All quotes in EUR
