UBS Call 95 SAP 17.06.2024/ CH1223942447 /
| 5/15/2024 9:49:31 AM | Chg. +0.020 | Volume | Bid9:49:51 AM | Ask9:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.25% | 0 Turnover: 0.000 |
8.000Bid Size: 100,000 | 8.010Ask Size: 100,000 | 8.030 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:49:31 AM | 8.000 | 0 |
| 5/15/2024 | 9:35:19 AM | 8.030 | 0 |
| 5/14/2024 | 2:51:50 PM | 7.980 | 0 |
| 5/14/2024 | 1:58:48 PM | 7.990 | 0 |
| 5/14/2024 | 1:08:13 PM | 8.050 | 0 |
| 5/14/2024 | 12:07:58 PM | 8.080 | 0 |
| 5/14/2024 | 11:18:27 AM | 8.070 | 0 |
| 5/14/2024 | 11:12:14 AM | 8.070 | 0 |
| 5/14/2024 | 10:14:19 AM | 8.070 | 0 |
| 5/14/2024 | 9:32:54 AM | 8.090 | 0 |
| 5/14/2024 | 9:28:20 AM | 8.110 | 0 |
| 5/14/2024 | 8:16:21 AM | 8.100 | 0 |
| 5/13/2024 | 7:28:36 PM | 8.140 | 0 |
All quotes in EUR
