UBS Call 500 ADBE 20.06.2025/ DE000UM4GYC4 /
| 5/29/2024 9:34:06 AM | Chg. +0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +1.59% | 0 Turnover: 0.000 |
1.280Bid Size: 12,000 | 1.290Ask Size: 12,000 | 1.280 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:06 AM | 1.280 | 0 |
| 5/29/2024 | 9:13:49 AM | 1.280 | 0 |
| 5/29/2024 | 8:20:35 AM | 1.270 | 0 |
| 5/28/2024 | 7:35:41 PM | 1.260 | 0 |
| 5/28/2024 | 6:55:47 PM | 1.260 | 0 |
| 5/28/2024 | 6:09:06 PM | 1.260 | 0 |
| 5/28/2024 | 5:20:02 PM | 1.270 | 0 |
| 5/28/2024 | 4:33:23 PM | 1.250 | 0 |
| 5/28/2024 | 3:50:22 PM | 1.240 | 0 |
| 5/28/2024 | 3:02:45 PM | 1.270 | 0 |
| 5/28/2024 | 2:05:33 PM | 1.270 | 0 |
| 5/28/2024 | 1:12:27 PM | 1.280 | 0 |
| 5/28/2024 | 12:10:42 PM | 1.290 | 0 |
All quotes in EUR
