UBS Call 440 MUV2 20.09.2024/ CH1326165441 /
| 5/31/2024 7:29:39 PM | Chg. +0.220 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +6.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.770 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:29:39 PM | 3.510 | 0 |
| 5/31/2024 | 7:12:57 PM | 3.500 | 0 |
| 5/31/2024 | 6:20:28 PM | 3.490 | 0 |
| 5/31/2024 | 5:23:12 PM | 3.640 | 0 |
| 5/31/2024 | 4:30:31 PM | 3.620 | 0 |
| 5/31/2024 | 4:17:26 PM | 3.680 | 0 |
| 5/31/2024 | 3:52:52 PM | 3.620 | 0 |
| 5/31/2024 | 3:23:56 PM | 3.730 | 0 |
| 5/31/2024 | 2:22:48 PM | 3.730 | 0 |
| 5/31/2024 | 1:35:57 PM | 3.770 | 0 |
| 5/31/2024 | 12:45:34 PM | 3.630 | 0 |
| 5/31/2024 | 11:53:40 AM | 3.580 | 0 |
| 5/31/2024 | 11:07:13 AM | 3.510 | 0 |
All quotes in EUR
