UBS Call 430 ASME 17.06.2024/ CH1223943619 /
| 6/7/2024 7:33:24 PM | Chg. +0.050 | Volume | Bid7:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.95% | 0 Turnover: 0.000 |
5.300Bid Size: 7,500 | -Ask Size: - | 5.370 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:33:24 PM | 5.340 | 0 |
| 6/7/2024 | 7:21:33 PM | 5.350 | 0 |
| 6/7/2024 | 6:30:15 PM | 5.340 | 0 |
| 6/7/2024 | 5:42:34 PM | 5.300 | 0 |
| 6/7/2024 | 4:41:50 PM | 5.300 | 0 |
| 6/7/2024 | 4:41:26 PM | 5.310 | 0 |
| 6/7/2024 | 3:57:02 PM | 5.310 | 0 |
| 6/7/2024 | 3:23:50 PM | 5.270 | 0 |
| 6/7/2024 | 3:18:27 PM | 5.290 | 0 |
| 6/7/2024 | 2:49:15 PM | 5.280 | 0 |
| 6/7/2024 | 1:55:04 PM | 5.330 | 0 |
| 6/7/2024 | 1:02:59 PM | 5.320 | 0 |
| 6/7/2024 | 12:12:31 PM | 5.350 | 0 |
All quotes in EUR
