UBS Call 420 MUV2 20.06.2025/ CH1322942967 /
| 6/10/2024 2:01:37 PM | Chg. -0.060 | Volume | Bid2:43:25 PM | Ask2:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | -0.81% | 0 Turnover: 0.000 |
7.350Bid Size: 25,000 | 7.390Ask Size: 25,000 | 7.330 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:01:37 PM | 7.310 | 0 |
| 6/10/2024 | 1:03:20 PM | 7.180 | 0 |
| 6/10/2024 | 12:04:46 PM | 7.090 | 0 |
| 6/10/2024 | 11:38:32 AM | 7.030 | 0 |
| 6/10/2024 | 11:14:37 AM | 7.010 | 0 |
| 6/10/2024 | 10:24:41 AM | 7.080 | 0 |
| 6/10/2024 | 9:27:54 AM | 7.330 | 0 |
| 6/10/2024 | 9:21:00 AM | 7.220 | 0 |
| 6/10/2024 | 8:22:00 AM | 7.240 | 0 |
| 6/7/2024 | 7:34:42 PM | 7.370 | 0 |
| 6/7/2024 | 7:08:18 PM | 7.360 | 0 |
| 6/7/2024 | 6:18:16 PM | 7.360 | 0 |
| 6/7/2024 | 5:22:40 PM | 7.330 | 0 |
All quotes in EUR
