UBS Call 420 MSFT 21.06.2024/ CH1304648079 /
| 6/19/2024 10:24:05 AM | Chg. -0.110 | Volume | Bid11:01:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -4.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.470 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:24:05 AM | 2.450 | 0 |
| 6/19/2024 | 10:00:18 AM | 2.470 | 0 |
| 6/19/2024 | 9:31:09 AM | 2.420 | 0 |
| 6/18/2024 | 7:32:39 PM | 2.560 | 0 |
| 6/18/2024 | 7:15:01 PM | 2.500 | 0 |
| 6/18/2024 | 6:28:23 PM | 2.510 | 0 |
| 6/18/2024 | 5:27:49 PM | 2.380 | 0 |
| 6/18/2024 | 4:38:43 PM | 2.500 | 0 |
| 6/18/2024 | 4:01:54 PM | 2.610 | 0 |
| 6/18/2024 | 3:45:37 PM | 2.670 | 0 |
| 6/18/2024 | 2:57:12 PM | 2.680 | 0 |
| 6/18/2024 | 1:58:25 PM | 2.670 | 0 |
| 6/18/2024 | 1:02:32 PM | 2.720 | 0 |
All quotes in EUR
