UBS Call 415 MSFT 21.06.2024/ CH1304648061 /
| 6/4/2024 7:32:00 PM | Chg. +0.060 | Volume | Bid9:58:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +10.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:32:00 PM | 0.610 | 0 |
| 6/4/2024 | 7:13:19 PM | 0.580 | 0 |
| 6/4/2024 | 6:26:40 PM | 0.570 | 0 |
| 6/4/2024 | 5:38:14 PM | 0.550 | 0 |
| 6/4/2024 | 4:38:24 PM | 0.570 | 0 |
| 6/4/2024 | 4:26:31 PM | 0.540 | 0 |
| 6/4/2024 | 3:51:04 PM | 0.530 | 0 |
| 6/4/2024 | 3:39:39 PM | 0.530 | 0 |
| 6/4/2024 | 2:48:23 PM | 0.510 | 0 |
| 6/4/2024 | 1:53:32 PM | 0.500 | 0 |
| 6/4/2024 | 1:04:10 PM | 0.470 | 0 |
| 6/4/2024 | 12:12:02 PM | 0.480 | 0 |
| 6/4/2024 | 11:23:08 AM | 0.490 | 0 |
All quotes in EUR
