UBS Call 415 2FE 21.03.2025/ CH1329471119 /
| 9/20/2024 7:37:41 PM | Chg. -0.320 | Volume | Bid7:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -6.94% | 0 Turnover: 0.000 |
4.290Bid Size: 750 | -Ask Size: - | 4.360 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:37:41 PM | 4.290 | 0 |
| 9/20/2024 | 7:07:30 PM | 4.270 | 0 |
| 9/20/2024 | 6:14:18 PM | 4.230 | 0 |
| 9/20/2024 | 5:28:48 PM | 4.140 | 0 |
| 9/20/2024 | 4:38:26 PM | 4.310 | 0 |
| 9/20/2024 | 3:52:47 PM | 4.220 | 0 |
| 9/20/2024 | 3:11:24 PM | 4.290 | 0 |
| 9/20/2024 | 2:53:32 PM | 4.300 | 0 |
| 9/20/2024 | 2:01:35 PM | 4.330 | 0 |
| 9/20/2024 | 1:01:10 PM | 4.330 | 0 |
| 9/20/2024 | 12:02:36 PM | 4.300 | 0 |
| 9/20/2024 | 11:16:14 AM | 4.330 | 0 |
| 9/20/2024 | 10:23:00 AM | 4.330 | 0 |
All quotes in EUR
