UBS Call 370 2FE 21.03.2025/ CH1322928446 /
| 20/06/2024 19:28:06 | Chg. +0.350 | Volume | Bid19:49:09 | Ask19:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +6.67% | 0 Turnover: 0.000 |
5.500Bid Size: 750 | 5.650Ask Size: 750 | 5.690 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:28:06 | 5.600 | 0 |
| 20/06/2024 | 18:29:17 | 5.650 | 0 |
| 20/06/2024 | 16:41:01 | 5.580 | 0 |
| 20/06/2024 | 16:03:37 | 5.690 | 0 |
| 20/06/2024 | 15:45:31 | 5.670 | 0 |
| 20/06/2024 | 15:31:36 | 5.620 | 0 |
| 20/06/2024 | 14:42:30 | 5.640 | 0 |
| 20/06/2024 | 13:45:59 | 5.510 | 0 |
| 20/06/2024 | 12:59:58 | 5.440 | 0 |
| 20/06/2024 | 12:56:45 | 5.450 | 0 |
| 20/06/2024 | 12:07:52 | 5.540 | 0 |
| 20/06/2024 | 11:06:29 | 5.400 | 0 |
| 20/06/2024 | 10:11:47 | 5.360 | 0 |
All quotes in EUR
