UBS Call 358 MSFT 20.06.2025/ CH1302934380 /
| 04/06/2024 16:16:11 | Chg. +0.070 | Volume | Bid16:35:47 | Ask16:35:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +0.91% | 0 Turnover: 0.000 |
7.910Bid Size: 50,000 | 7.970Ask Size: 50,000 | 7.910 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:16:11 | 7.800 | 0 |
| 04/06/2024 | 15:54:41 | 7.780 | 0 |
| 04/06/2024 | 15:24:06 | 7.870 | 0 |
| 04/06/2024 | 14:37:02 | 7.820 | 0 |
| 04/06/2024 | 13:51:10 | 7.820 | 0 |
| 04/06/2024 | 13:00:15 | 7.730 | 0 |
| 04/06/2024 | 12:10:15 | 7.770 | 0 |
| 04/06/2024 | 11:19:21 | 7.810 | 0 |
| 04/06/2024 | 10:24:33 | 7.880 | 0 |
| 04/06/2024 | 09:22:56 | 7.890 | 0 |
| 04/06/2024 | 09:14:45 | 7.880 | 0 |
| 04/06/2024 | 08:52:22 | 7.910 | 0 |
| 03/06/2024 | 19:25:37 | 7.730 | 0 |
All quotes in EUR
