UBS Call 320 2FE 20.12.2024/ CH1319918095 /
| 5/28/2024 3:31:55 PM | Chg. -0.470 | Volume | Bid3:55:28 PM | Ask3:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -5.64% | 0 Turnover: 0.000 |
7.750Bid Size: 2,500 | 7.800Ask Size: 2,500 | 8.400 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:31:55 PM | 7.870 | 0 |
| 5/28/2024 | 2:45:22 PM | 7.870 | 0 |
| 5/28/2024 | 1:56:22 PM | 7.890 | 0 |
| 5/28/2024 | 1:03:58 PM | 7.940 | 0 |
| 5/28/2024 | 12:09:21 PM | 7.980 | 0 |
| 5/28/2024 | 12:03:30 PM | 7.980 | 0 |
| 5/28/2024 | 11:10:30 AM | 8.080 | 0 |
| 5/28/2024 | 10:35:55 AM | 8.190 | 0 |
| 5/28/2024 | 10:13:28 AM | 8.240 | 0 |
| 5/28/2024 | 9:25:43 AM | 8.350 | 0 |
| 5/28/2024 | 9:00:56 AM | 8.400 | 0 |
| 5/27/2024 | 7:25:44 PM | 8.340 | 0 |
| 5/27/2024 | 6:25:26 PM | 8.330 | 0 |
All quotes in EUR
