UBS Call 215 ADS 17.06.2024/ CH1306618377 /
| 20/05/2024 11:54:26 | Chg. -0.080 | Volume | Bid12:38:50 | Ask12:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -4.91% | 0 Turnover: 0.000 |
1.560Bid Size: 50,000 | 1.590Ask Size: 50,000 | 1.590 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 11:54:26 | 1.550 | 0 |
| 20/05/2024 | 11:01:51 | 1.580 | 0 |
| 20/05/2024 | 10:14:05 | 1.590 | 0 |
| 20/05/2024 | 09:33:52 | 1.590 | 0 |
| 20/05/2024 | 09:23:12 | 1.590 | 0 |
| 17/05/2024 | 19:28:56 | 1.630 | 0 |
| 17/05/2024 | 18:35:17 | 1.630 | 0 |
| 17/05/2024 | 16:42:07 | 1.680 | 0 |
| 17/05/2024 | 16:41:20 | 1.680 | 0 |
| 17/05/2024 | 15:54:28 | 1.670 | 0 |
| 17/05/2024 | 15:24:28 | 1.670 | 0 |
| 17/05/2024 | 14:28:50 | 1.680 | 0 |
| 17/05/2024 | 13:37:51 | 1.690 | 0 |
All quotes in EUR
