UBS Call 174 CMC 21.03.2025/ CH1326155707 /
| 07/06/2024 16:43:15 | Chg. +0.270 | Volume | Bid17:25:19 | Ask17:25:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +9.03% | 0 Turnover: 0.000 |
3.270Bid Size: 50,000 | 3.330Ask Size: 50,000 | 3.260 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:43:15 | 3.260 | 0 |
| 07/06/2024 | 16:32:03 | 3.230 | 0 |
| 07/06/2024 | 15:56:49 | 3.150 | 0 |
| 07/06/2024 | 15:28:24 | 3.020 | 0 |
| 07/06/2024 | 15:15:51 | 3.000 | 0 |
| 07/06/2024 | 14:44:45 | 2.960 | 0 |
| 07/06/2024 | 13:47:31 | 3.030 | 0 |
| 07/06/2024 | 12:54:51 | 3.020 | 0 |
| 07/06/2024 | 12:06:36 | 3.030 | 0 |
| 07/06/2024 | 11:16:42 | 3.030 | 0 |
| 07/06/2024 | 10:24:40 | 3.040 | 0 |
| 07/06/2024 | 09:29:42 | 3.010 | 0 |
| 07/06/2024 | 08:11:16 | 3.010 | 0 |
All quotes in EUR
