UBS Call 118 SIE 17.06.2024/ CH1223942967 /
| 5/27/2024 9:45:20 AM | Chg. +0.180 | Volume | Bid10:03:53 AM | Ask10:03:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.06% | 0 Turnover: 0.000 |
6.080Bid Size: 50,000 | 6.090Ask Size: 50,000 | 6.070 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:45:20 AM | 6.070 | 0 |
| 5/27/2024 | 9:19:36 AM | 6.050 | 0 |
| 5/24/2024 | 10:18:37 AM | 5.890 | 0 |
| 5/24/2024 | 9:21:35 AM | 5.850 | 0 |
| 5/23/2024 | 7:35:37 PM | 5.910 | 0 |
| 5/23/2024 | 7:18:25 PM | 5.930 | 0 |
| 5/23/2024 | 6:20:57 PM | 5.950 | 0 |
| 5/23/2024 | 5:27:07 PM | 5.950 | 0 |
| 5/23/2024 | 4:31:45 PM | 5.970 | 0 |
| 5/23/2024 | 4:00:51 PM | 5.930 | 0 |
| 5/23/2024 | 3:51:48 PM | 5.900 | 0 |
| 5/23/2024 | 3:36:56 PM | 5.980 | 0 |
| 5/23/2024 | 2:56:00 PM | 6.030 | 0 |
All quotes in EUR
