UBS Call 11 CBK 17.06.2024/ CH1244001702 /
| 31/05/2024 19:41:01 | Chg. -0.200 | Volume | Bid19:57:52 | Ask19:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -4.24% | 0 Turnover: 0.000 |
4.530Bid Size: 2,500 | 4.560Ask Size: 2,500 | 4.640 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:41:01 | 4.520 | 0 |
| 31/05/2024 | 19:08:57 | 4.520 | 0 |
| 31/05/2024 | 18:19:32 | 4.500 | 0 |
| 31/05/2024 | 17:24:50 | 4.510 | 0 |
| 31/05/2024 | 16:38:07 | 4.420 | 0 |
| 31/05/2024 | 16:30:46 | 4.420 | 0 |
| 31/05/2024 | 15:57:24 | 4.420 | 0 |
| 31/05/2024 | 14:56:04 | 4.500 | 0 |
| 31/05/2024 | 14:03:41 | 4.480 | 0 |
| 31/05/2024 | 12:06:21 | 4.540 | 0 |
| 31/05/2024 | 11:18:57 | 4.530 | 0 |
| 31/05/2024 | 10:25:51 | 4.550 | 0 |
| 31/05/2024 | 09:19:19 | 4.640 | 0 |
All quotes in EUR
