UBS Call 99.382 AIR 17.06.2024/ CH1223935490 /
| 2024-05-10 7:29:02 PM | Chg. -0.230 | Volume | Bid7:50:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -3.61% | 0 Turnover: 0.000 |
6.140Bid Size: 5,000 | -Ask Size: - | 6.470 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:29:02 PM | 6.140 | 0 |
| 2024-05-10 | 6:27:51 PM | 6.150 | 0 |
| 2024-05-10 | 4:33:55 PM | 6.230 | 0 |
| 2024-05-10 | 4:29:20 PM | 6.220 | 0 |
| 2024-05-10 | 4:00:10 PM | 6.280 | 0 |
| 2024-05-10 | 3:59:05 PM | 6.280 | 0 |
| 2024-05-10 | 3:29:25 PM | 6.330 | 0 |
| 2024-05-10 | 2:39:39 PM | 6.380 | 0 |
| 2024-05-10 | 1:47:43 PM | 6.400 | 0 |
| 2024-05-10 | 12:59:36 PM | 6.410 | 0 |
| 2024-05-10 | 12:08:27 PM | 6.440 | 0 |
| 2024-05-10 | 11:46:28 AM | 6.440 | 0 |
| 2024-05-10 | 11:11:02 AM | 6.470 | 0 |
All quotes in EUR
