Ubisoft Entertainment SA/ FR0000054470 /
| 6/11/2024 9:51:29 AM | Chg. -0.41 | Volume | Bid9:51:30 AM | Ask6/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.79EUR | -1.75% | 26,834 Turnover: 311,427.48 |
22.78Bid Size: 231 | 22.79Ask Size: 342 | 2.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:51:29 AM | 22.78 | 16 |
| 6/11/2024 | 9:51:27 AM | 22.78 | 18 |
| 6/11/2024 | 9:51:22 AM | 22.77 | 20 |
| 6/11/2024 | 9:49:02 AM | 22.76 | 50 |
| 6/11/2024 | 9:48:39 AM | 22.75 | 187 |
| 6/11/2024 | 9:46:50 AM | 22.78 | 82 |
| 6/11/2024 | 9:46:45 AM | 22.77 | 29 |
| 6/11/2024 | 9:46:08 AM | 22.79 | 22 |
| 6/11/2024 | 9:45:47 AM | 22.79 | 35 |
| 6/11/2024 | 9:45:39 AM | 22.75 | 4 |
| 6/11/2024 | 9:44:58 AM | 22.77 | 165 |
| 6/11/2024 | 9:44:36 AM | 22.77 | 174 |
| 6/11/2024 | 9:43:16 AM | 22.78 | 17 |
All quotes in EUR
