UbiSoft Entertainment Inc./ US90348R1023 /
| 6/17/2024 9:59:30 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4800USD | -0.67% | 17,823 Turnover: 76,756.5822 |
-Bid Size: - | -Ask Size: - | 4.4900 | 4.3680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:59:30 PM | 4.4800 | 100 |
| 6/17/2024 | 9:50:01 PM | 4.4900 | 100 |
| 6/17/2024 | 9:44:45 PM | 4.4900 | 100 |
| 6/17/2024 | 9:21:33 PM | 4.4850 | 1,000 |
| 6/17/2024 | 8:48:14 PM | 4.4900 | 102 |
| 6/17/2024 | 8:18:17 PM | 4.4850 | 612 |
| 6/17/2024 | 7:52:11 PM | 4.4850 | 500 |
| 6/17/2024 | 7:43:26 PM | 4.4900 | 100 |
| 6/17/2024 | 7:31:37 PM | 4.4843 | 576 |
| 6/17/2024 | 7:23:52 PM | 4.4857 | 222 |
| 6/17/2024 | 7:13:34 PM | 4.4814 | 5,000 |
| 6/17/2024 | 6:38:18 PM | 4.4750 | 2,000 |
| 6/17/2024 | 6:29:35 PM | 4.4700 | 100 |
All quotes in USD
