UbiSoft Entertainment Inc./ US90348R1023 /
| 2024-05-03 9:48:09 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6900USD | -0.85% | 7,317 Turnover: 33,423.2998 |
-Bid Size: - | -Ask Size: - | 4.7080 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:09 PM | 4.6900 | 100 |
| 2024-05-03 | 9:35:26 PM | 4.6800 | 250 |
| 2024-05-03 | 9:30:49 PM | 4.6850 | 3,670 |
| 2024-05-03 | 8:27:04 PM | 4.6700 | 100 |
| 2024-05-03 | 8:24:32 PM | 4.6700 | 1,000 |
| 2024-05-03 | 8:24:27 PM | 4.6700 | 1,000 |
| 2024-05-03 | 8:14:59 PM | 4.6800 | 113 |
| 2024-05-03 | 7:42:03 PM | 4.6814 | 107 |
| 2024-05-03 | 7:12:28 PM | 4.6800 | 595 |
| 2024-05-03 | 4:03:07 PM | 4.7000 | 106 |
| 2024-05-03 | 3:58:14 PM | 4.7080 | 100 |
| 2024-05-02 | 9:59:29 PM | 4.7300 | 100 |
| 2024-05-02 | 9:56:26 PM | 4.7100 | 750 |
All quotes in USD
