UbiSoft Entertainment Inc./ US90348R1023 /
| 2024-06-10 9:04:02 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9300USD | -1.00% | 67,762 Turnover: 329,114.2675 |
-Bid Size: - | -Ask Size: - | 4.9500 | 4.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:04:02 PM | 4.9300 | 3,000 |
| 2024-06-10 | 9:04:02 PM | 4.9200 | 901 |
| 2024-06-10 | 9:03:31 PM | 4.9250 | 158 |
| 2024-06-10 | 9:03:05 PM | 4.9400 | 250 |
| 2024-06-10 | 9:02:10 PM | 4.9398 | 150 |
| 2024-06-10 | 8:49:02 PM | 4.9200 | 780 |
| 2024-06-10 | 8:49:02 PM | 4.9200 | 3,060 |
| 2024-06-10 | 8:38:15 PM | 4.9200 | 200 |
| 2024-06-10 | 8:38:06 PM | 4.9300 | 100 |
| 2024-06-10 | 8:38:05 PM | 4.9300 | 500 |
| 2024-06-10 | 8:38:05 PM | 4.9300 | 100 |
| 2024-06-10 | 8:37:50 PM | 4.9300 | 3,260 |
| 2024-06-10 | 8:32:15 PM | 4.9350 | 1,000 |
All quotes in USD
