US Gold Corporation/ US90291C2017 /
| 14/06/2024 22:00:00 | Var. +0.3500 | Volume | Denaro22:00:02 | Lettera22:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.6400USD | +6.62% | 172,626 Fatturato: 878,506.6640 |
5.4500Quantità in denaro: 200 | 5.7000Quantità in lettera: 600 | 5.6400 | 5.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 5.6400 | 949 |
| 14/06/2024 | 21:58:34 | 5.6100 | 100 |
| 14/06/2024 | 21:58:12 | 5.5900 | 200 |
| 14/06/2024 | 21:57:48 | 5.5900 | 483 |
| 14/06/2024 | 21:57:20 | 5.6392 | 500 |
| 14/06/2024 | 21:57:00 | 5.6000 | 158 |
| 14/06/2024 | 21:57:00 | 5.5900 | 100 |
| 14/06/2024 | 21:56:35 | 5.6050 | 300 |
| 14/06/2024 | 21:55:44 | 5.6272 | 100 |
| 14/06/2024 | 21:55:27 | 5.6000 | 279 |
| 14/06/2024 | 21:54:38 | 5.6200 | 152 |
| 14/06/2024 | 21:54:31 | 5.6250 | 200 |
| 14/06/2024 | 21:53:53 | 5.6220 | 200 |
Tutte le quotazioni in USD
