US Bancorp/ US9029738666 /
| 2024-09-25 10:10:00 PM | Chg. -2.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 866.00USD | -0.34% | 1,516 Turnover: 173,200 |
346.40Bid Size: 100 | 1,385.60Ask Size: 100 | 866.00 | 866.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 866.00 | - |
| 2024-09-25 | 8:39:16 PM | 866.00 | 200 |
| 2024-09-24 | 10:10:00 PM | 868.94 | - |
| 2024-09-24 | 5:45:01 PM | 868.94 | 100 |
| 2024-09-24 | 5:44:58 PM | 870.00 | 100 |
| 2024-09-24 | 5:44:58 PM | 868.88 | 100 |
| 2024-09-24 | 5:44:52 PM | 869.11 | 100 |
| 2024-09-24 | 5:34:13 PM | 869.08 | 115 |
| 2024-09-23 | 10:10:00 PM | 867.58 | - |
| 2024-09-23 | 9:34:15 PM | 867.58 | 100 |
| 2024-09-23 | 9:34:15 PM | 869.00 | 130 |
| 2024-09-23 | 5:11:45 PM | 865.02 | 100 |
| 2024-09-23 | 5:11:45 PM | 863.00 | 100 |
All quotes in USD
