OverviewChartTechnicalNewsTraderScreen

US Bancorp/  US9029731554  /

NYSE
6/5/2024  10:10:00 PM Chg. -0.10 Volume Bid10:05:47 AM Ask10:05:47 AM High Low
21.60USD -0.46% 66,502
Turnover: 1.28 mill.		 15.99Bid Size: 100 34.34Ask Size: 100 21.78 21.50
 

Master data

WKN: -
Ticker: USB-H
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 21.67
High: 21.78
Low: 21.50
Previous Close: 21.70
Volume (shares): 66,502
Turnover: 1.28 mill.
Trades: 241
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.47%
1 Month  
+5.47%
3 Months  
+0.75%
YTD  
+6.35%
1 Year  
+22.03%
3 Years
  -12.73%
5 Years  
+10.32%
10 Years
  -2.66%
1W High / 1W Low: 21.70 21.48
1M High / 1M Low: 21.82 20.17
6M High / 6M Low: 21.82 19.86
High (YTD): 5/24/2024 21.82
Low (YTD): 4/25/2024 19.86
52W High: 5/24/2024 21.82
52W Low: 6/14/2023 17.37
Avg. price 1W:   21.58
Avg. volume 1W:   74,449.60
Avg. price 1M:   21.10
Avg. volume 1M:   103,740
Avg. price 6M:   20.95
Avg. volume 6M:   108,430.04
Avg. price 1Y:   19.88
Avg. volume 1Y:   112,005.68
Volatility 1M:   10.00%
Volatility 6M:   11.85%
Volatility 1Y:   12.44%
Volatility 3Y:   15.94%