US Bancorp/ US9029738666 /
| 2024-06-20 10:10:00 PM | Chg. +5.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 876.00USD | +0.62% | 622 Turnover: 116,508 |
348.23Bid Size: 100 | 1,392.89Ask Size: 100 | 876.00 | 876.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 876.00 | - |
| 2024-06-20 | 9:57:47 PM | 876.00 | 133 |
| 2024-06-18 | 10:10:00 PM | 870.56 | - |
| 2024-06-18 | 7:17:21 PM | 870.56 | 100 |
| 2024-06-18 | 7:17:21 PM | 870.51 | 100 |
| 2024-06-17 | 10:10:00 PM | 865.00 | - |
| 2024-06-17 | 5:45:11 PM | 865.00 | 140 |
All quotes in USD
