Tullow Oil PLC/ GB0001500809 /
| 25/06/2024 17:29:35 | Var. -0.23 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.64GBX | -0.72% | 58,565 Fatturato(GBP): 18,596.5950 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.30 | 31.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:29:35 | 31.64 | 90 |
| 25/06/2024 | 17:20:48 | 31.75 | 279 |
| 25/06/2024 | 17:19:04 | 31.74 | 3,572 |
| 25/06/2024 | 17:08:34 | 31.74 | 1,761 |
| 25/06/2024 | 17:06:34 | 31.74 | 2,804 |
| 25/06/2024 | 17:04:27 | 31.70 | 211 |
| 25/06/2024 | 17:04:20 | 31.70 | 1,240 |
| 25/06/2024 | 16:59:51 | 31.68 | 1,239 |
| 25/06/2024 | 16:38:44 | 31.72 | 402 |
| 25/06/2024 | 16:20:30 | 31.74 | 3,356 |
| 25/06/2024 | 16:15:46 | 31.74 | 2,814 |
| 25/06/2024 | 16:15:46 | 31.74 | 2,282 |
| 25/06/2024 | 16:13:48 | 31.74 | 4,877 |
Tutte le quotazioni in GBX
