TULLOW OIL PLC/ GB0001500809 /
| 25.06.2024 17:29:47 | Zm. -0,27 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,69GBX | -0,84% | 8 170 Obrót(GBP): 2 593,3598 |
-Wolumen Bid: - | -Wolumen Ask: - | 32,46 | 31,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 17:29:47 | 31,69 | 211 |
| 25.06.2024 | 13:46:17 | 31,84 | 211 |
| 25.06.2024 | 12:07:45 | 31,62 | 211 |
| 25.06.2024 | 12:04:32 | 31,63 | 211 |
| 25.06.2024 | 12:04:27 | 31,68 | 211 |
| 25.06.2024 | 10:44:39 | 31,72 | 6 827 |
| 25.06.2024 | 09:44:30 | 32,46 | 39 |
| 25.06.2024 | 09:43:09 | 32,46 | 63 |
| 25.06.2024 | 09:41:42 | 32,46 | 84 |
| 25.06.2024 | 09:41:42 | 32,46 | 102 |
| 24.06.2024 | 17:29:55 | 31,96 | 678 |
| 24.06.2024 | 17:27:35 | 32,00 | 225 |
| 24.06.2024 | 17:27:35 | 32,00 | 1 367 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
