TULLOW OIL PLC/ GB0001500809 /
| 25/06/2024 13:46:17 | Var. -0.12 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.84GBX | -0.38% | 7,959 Fatturato(GBP): 2,526.4939 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.46 | 31.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:46:17 | 31.84 | 211 |
| 25/06/2024 | 12:07:45 | 31.62 | 211 |
| 25/06/2024 | 12:04:32 | 31.63 | 211 |
| 25/06/2024 | 12:04:27 | 31.68 | 211 |
| 25/06/2024 | 10:44:39 | 31.72 | 6,827 |
| 25/06/2024 | 09:44:30 | 32.46 | 39 |
| 25/06/2024 | 09:43:09 | 32.46 | 63 |
| 25/06/2024 | 09:41:42 | 32.46 | 84 |
| 25/06/2024 | 09:41:42 | 32.46 | 102 |
| 24/06/2024 | 17:29:55 | 31.96 | 678 |
| 24/06/2024 | 17:27:35 | 32.00 | 225 |
| 24/06/2024 | 17:27:35 | 32.00 | 1,367 |
| 24/06/2024 | 17:27:34 | 32.00 | 225 |
Tutte le quotazioni in GBX
