Tullow Oil PLC ORD 10P/ GB0001500809 /
| 07/05/2024 17:37:38 | Chg. -0.4060 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.4140GBX | -1.13% | 3.65 mill. Turnover(GBP): 1.29 mill. |
-Bid Size: - | 39.0000Ask Size: 2,476 | 36.2200 | 34.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 17:37:38 | 35.4140 | 723,106 |
| 07/05/2024 | 17:35:25 | 34.9600 | 575,615 |
| 07/05/2024 | 17:29:50 | 35.2600 | 2,227 |
| 07/05/2024 | 17:29:40 | 34.9800 | 261 |
| 07/05/2024 | 17:29:02 | 35.1040 | 3,000 |
| 07/05/2024 | 17:28:57 | 35.0600 | 1,171 |
| 07/05/2024 | 17:28:47 | 35.0600 | 811 |
| 07/05/2024 | 17:28:44 | 35.1310 | 3,944 |
| 07/05/2024 | 17:28:19 | 34.9600 | 205 |
| 07/05/2024 | 17:28:10 | 35.0600 | 795 |
| 07/05/2024 | 17:27:28 | 35.0600 | 812 |
| 07/05/2024 | 17:26:53 | 35.0600 | 615 |
| 07/05/2024 | 17:26:53 | 35.0600 | 194 |
All quotes in GBX
