TULLOW OIL PLC LS-,10/ GB0001500809 /
| 18/09/2024 16:09:46 | Diferencia - | Volumen | Bid21:59:21 | Ask21:59:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.286EUR | - | 7,500 Volumen de negocios: 2,141.250 |
0.280Volumen de oferta: 11,100 | 0.287Tamaño/ Volumen/ Formato de Ask: 10,900 | 0.286 | 0.286 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 16:09:46 | 0.286 | 7,500 |
| 17/09/2024 | 13:50:53 | 0.287 | 5,000 |
| 17/09/2024 | 13:46:01 | 0.287 | 5,000 |
| 17/09/2024 | 13:45:17 | 0.288 | 55,000 |
| 17/09/2024 | 13:44:26 | 0.288 | 50,000 |
| 17/09/2024 | 13:44:26 | 0.288 | 50,000 |
| 17/09/2024 | 13:43:05 | 0.286 | 15,000 |
| 17/09/2024 | 9:29:06 | 0.282 | 3,000 |
| 17/09/2024 | 9:28:27 | 0.283 | 15,000 |
Todas las cotizaciones en EUR
