TUI AG/ DE000TUAG505 /
| 6/13/2024 5:28:24 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 592.00GBX | -1.99% | 20,075 Turnover(GBP): 119,230.5925 |
-Bid Size: - | -Ask Size: - | 2.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:28:24 PM | 592.00 | 6 |
| 6/13/2024 | 5:26:28 PM | 593.50 | 79 |
| 6/13/2024 | 5:26:11 PM | 592.00 | 34 |
| 6/13/2024 | 5:23:01 PM | 593.50 | 433 |
| 6/13/2024 | 5:23:01 PM | 593.50 | 95 |
| 6/13/2024 | 5:23:01 PM | 593.50 | 11 |
| 6/13/2024 | 5:23:01 PM | 593.50 | 290 |
| 6/13/2024 | 5:22:08 PM | 593.50 | 11 |
| 6/13/2024 | 5:21:08 PM | 593.50 | 425 |
| 6/13/2024 | 5:20:47 PM | 592.50 | 66 |
| 6/13/2024 | 5:17:09 PM | 592.50 | 463 |
| 6/13/2024 | 5:17:09 PM | 593.50 | 182 |
| 6/13/2024 | 5:14:59 PM | 594.00 | 526 |
All quotes in GBX
