TUI AG/ DE000TUAG505 /
| 07/06/2024 21:45:04 | Chg. -0.112 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.996EUR | -1.58% | 124,686 Turnover: 870,261.708 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:04 | 6.996 | 0 |
| 07/06/2024 | 21:30:03 | 7.010 | 0 |
| 07/06/2024 | 21:15:02 | 7.012 | 0 |
| 07/06/2024 | 21:00:06 | 7.012 | 0 |
| 07/06/2024 | 20:45:03 | 7.012 | 0 |
| 07/06/2024 | 20:30:07 | 7.012 | 0 |
| 07/06/2024 | 20:15:06 | 7.008 | 0 |
| 07/06/2024 | 20:01:03 | 7.004 | 0 |
| 07/06/2024 | 19:45:05 | 7.004 | 0 |
| 07/06/2024 | 19:30:05 | 7.004 | 0 |
| 07/06/2024 | 19:15:04 | 7.002 | 0 |
| 07/06/2024 | 19:00:07 | 7.004 | 0 |
| 07/06/2024 | 18:51:39 | 7.018 | 1,000 |
All quotes in EUR
