TUI AG/ DE000TUAG505 /
| 6/7/2024 3:49:50 PM | Chg. -0.102 | Volume | Bid8:53:53 PM | Ask8:53:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.004EUR | -1.44% | 2,119 Turnover: 14,778.518 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:49:50 PM | 7.004 | 70 |
| 6/7/2024 | 12:04:11 PM | 7.028 | 20 |
| 6/7/2024 | 11:29:09 AM | 6.966 | 1,437 |
| 6/7/2024 | 10:51:38 AM | 6.908 | 92 |
| 6/7/2024 | 9:27:57 AM | 7.004 | 500 |
| 6/7/2024 | 8:16:12 AM | 7.072 | 0 |
| 6/6/2024 | 3:49:24 PM | 7.106 | 1,500 |
| 6/6/2024 | 3:39:25 PM | 7.130 | 100 |
| 6/6/2024 | 1:06:59 PM | 7.158 | 82 |
| 6/6/2024 | 8:23:21 AM | 7.492 | 150 |
| 6/6/2024 | 8:23:04 AM | 7.492 | 300 |
| 6/6/2024 | 8:02:09 AM | 7.482 | 850 |
| 6/5/2024 | 4:34:25 PM | 7.346 | 100 |
All quotes in EUR
