TUI AG/ DE000TUAG505 /
07/06/2024 15:49:50 | Chg. -0.102 | Volume | Bid20:53:53 | Ask20:53:53 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.004EUR | -1.44% | 2,119 Turnover: 14,778.518 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 15:49:50 | 7.004 | 70 |
07/06/2024 | 12:04:11 | 7.028 | 20 |
07/06/2024 | 11:29:09 | 6.966 | 1,437 |
07/06/2024 | 10:51:38 | 6.908 | 92 |
07/06/2024 | 09:27:57 | 7.004 | 500 |
07/06/2024 | 08:16:12 | 7.072 | 0 |
06/06/2024 | 15:49:24 | 7.106 | 1,500 |
06/06/2024 | 15:39:25 | 7.130 | 100 |
06/06/2024 | 13:06:59 | 7.158 | 82 |
06/06/2024 | 08:23:21 | 7.492 | 150 |
06/06/2024 | 08:23:04 | 7.492 | 300 |
06/06/2024 | 08:02:09 | 7.482 | 850 |
05/06/2024 | 16:34:25 | 7.346 | 100 |
All quotes in EUR