TUI AG/ DE000TUAG505 /
| 07/06/2024 21:51:09 | Chg. -0.0920 | Volume | Bid21:51:09 | Ask21:58:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0180EUR | -1.29% | 43,447 Turnover: 303,602.0280 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:09 | 7.0180 | 710 |
| 07/06/2024 | 19:19:39 | 6.9880 | 137 |
| 07/06/2024 | 19:08:00 | 6.9880 | 500 |
| 07/06/2024 | 16:58:56 | 7.0040 | 136 |
| 07/06/2024 | 16:54:07 | 7.0140 | 136 |
| 07/06/2024 | 16:43:17 | 7.0300 | 136 |
| 07/06/2024 | 15:46:08 | 7.0220 | 8 |
| 07/06/2024 | 14:43:13 | 6.9920 | 400 |
| 07/06/2024 | 14:36:04 | 7.0280 | 150 |
| 07/06/2024 | 14:21:50 | 7.0900 | 100 |
| 07/06/2024 | 14:19:41 | 7.1020 | 764 |
| 07/06/2024 | 13:44:37 | 7.0140 | 500 |
| 07/06/2024 | 13:23:00 | 7.0020 | 850 |
All quotes in EUR
