TUI AG/ DE000TUAG505 /
| 07/06/2024 19:57:12 | Chg. -0.178 | Volume | Bid20:52:47 | Ask20:52:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.012EUR | -2.48% | 208 Turnover: 1,453.630 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:57:12 | 7.012 | 50 |
| 07/06/2024 | 18:09:33 | 7.018 | 5 |
| 07/06/2024 | 16:23:48 | 6.980 | 153 |
| 07/06/2024 | 08:03:15 | 7.086 | 0 |
| 06/06/2024 | 13:59:51 | 7.190 | 28 |
| 06/06/2024 | 12:08:23 | 7.136 | 1,500 |
| 06/06/2024 | 09:34:39 | 7.348 | 700 |
| 06/06/2024 | 08:17:58 | 7.476 | 1,750 |
| 06/06/2024 | 08:10:23 | 7.500 | 50 |
| 06/06/2024 | 08:02:11 | 7.444 | 0 |
| 05/06/2024 | 21:27:08 | 7.378 | 200 |
| 05/06/2024 | 19:52:27 | 7.356 | 100 |
| 05/06/2024 | 17:53:44 | 7.254 | 55 |
All quotes in EUR
