TUI AG/ DE000TUAG505 /
| 2024-06-07 7:57:12 PM | Chg. -0.178 | Volume | Bid8:52:47 PM | Ask8:52:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.012EUR | -2.48% | 208 Turnover: 1,453.630 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:57:12 PM | 7.012 | 50 |
| 2024-06-07 | 6:09:33 PM | 7.018 | 5 |
| 2024-06-07 | 4:23:48 PM | 6.980 | 153 |
| 2024-06-07 | 8:03:15 AM | 7.086 | 0 |
| 2024-06-06 | 1:59:51 PM | 7.190 | 28 |
| 2024-06-06 | 12:08:23 PM | 7.136 | 1,500 |
| 2024-06-06 | 9:34:39 AM | 7.348 | 700 |
| 2024-06-06 | 8:17:58 AM | 7.476 | 1,750 |
| 2024-06-06 | 8:10:23 AM | 7.500 | 50 |
| 2024-06-06 | 8:02:11 AM | 7.444 | 0 |
| 2024-06-05 | 9:27:08 PM | 7.378 | 200 |
| 2024-06-05 | 7:52:27 PM | 7.356 | 100 |
| 2024-06-05 | 5:53:44 PM | 7.254 | 55 |
All quotes in EUR
