TSS, Inc./ US87288V1017 /
| 2024-05-31 9:59:59 PM | Chg. -0.3000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0900USD | -12.55% | 298,966 Turnover: 609,583.9025 |
-Bid Size: - | -Ask Size: - | 2.3900 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 2.0900 | 100 |
| 2024-05-31 | 9:59:58 PM | 2.1000 | 100 |
| 2024-05-31 | 9:59:40 PM | 2.0700 | 521 |
| 2024-05-31 | 9:59:26 PM | 2.0900 | 200 |
| 2024-05-31 | 9:59:26 PM | 2.0900 | 900 |
| 2024-05-31 | 9:59:20 PM | 2.0900 | 100 |
| 2024-05-31 | 9:59:12 PM | 2.0900 | 100 |
| 2024-05-31 | 9:58:59 PM | 2.0400 | 100 |
| 2024-05-31 | 9:58:54 PM | 2.0400 | 200 |
| 2024-05-31 | 9:58:40 PM | 2.0000 | 700 |
| 2024-05-31 | 9:58:39 PM | 1.9850 | 500 |
| 2024-05-31 | 9:58:03 PM | 2.0000 | 700 |
| 2024-05-31 | 9:57:59 PM | 2.0000 | 100 |
All quotes in USD
