TSS, Inc./ US87288V1017 /
| 24/05/2024 21:58:47 | Var. +0.5000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800USD | +33.78% | 561,672 Fatturato: 1.01 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 2.1400 | 1.4650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:47 | 1.9800 | 2,210 |
| 24/05/2024 | 21:58:37 | 1.9700 | 790 |
| 24/05/2024 | 21:58:15 | 1.9700 | 2,000 |
| 24/05/2024 | 21:54:46 | 1.9700 | 100 |
| 24/05/2024 | 21:54:12 | 1.8975 | 308 |
| 24/05/2024 | 21:54:06 | 1.9400 | 100 |
| 24/05/2024 | 21:54:06 | 1.9450 | 100 |
| 24/05/2024 | 21:54:06 | 1.9400 | 100 |
| 24/05/2024 | 21:54:06 | 1.9450 | 100 |
| 24/05/2024 | 21:54:04 | 1.9400 | 100 |
| 24/05/2024 | 21:54:04 | 1.9450 | 100 |
| 24/05/2024 | 21:54:03 | 1.9300 | 4,000 |
| 24/05/2024 | 21:54:03 | 1.9400 | 100 |
Tutte le quotazioni in USD
