Trustpilot Group PLC/ GB00BNK9TP58 /
| 6/7/2024 5:29:52 PM | Chg. -2.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.50GBX | -1.26% | 124,708 Turnover(GBP): 269,245.9600 |
-Bid Size: - | -Ask Size: - | 217.00 | 214.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 215.50 | 134 |
| 6/7/2024 | 5:29:51 PM | 216.25 | 2 |
| 6/7/2024 | 5:29:50 PM | 216.50 | 1,557 |
| 6/7/2024 | 5:26:55 PM | 216.00 | 2 |
| 6/7/2024 | 5:26:54 PM | 216.00 | 1,997 |
| 6/7/2024 | 5:25:00 PM | 216.00 | 129 |
| 6/7/2024 | 5:22:34 PM | 216.00 | 2 |
| 6/7/2024 | 5:18:16 PM | 216.00 | 11 |
| 6/7/2024 | 5:15:18 PM | 216.50 | 1,140 |
| 6/7/2024 | 5:14:17 PM | 216.00 | 129 |
| 6/7/2024 | 5:14:16 PM | 216.00 | 1 |
| 6/7/2024 | 5:14:16 PM | 216.00 | 157 |
| 6/7/2024 | 5:14:16 PM | 216.00 | 1,136 |
All quotes in GBX
