TrustCo Bank Corporation of NY/ US8983492047 /
| 2024-06-07 10:00:00 PM | Chg. -0.4900 | Volume | Bid1:48:06 PM | Ask1:48:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2200USD | -1.77% | 56,437 Turnover: 854,942.3310 |
26.6400Bid Size: 800 | 31.8300Ask Size: 100 | 3.14 bill.USD | 1.00% | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 27.2200 | 12,219 |
| 2024-06-07 | 9:59:59 PM | 27.2700 | 100 |
| 2024-06-07 | 9:59:51 PM | 27.2800 | 100 |
| 2024-06-07 | 9:59:51 PM | 27.2800 | 100 |
| 2024-06-07 | 9:59:50 PM | 27.2200 | 100 |
| 2024-06-07 | 9:59:48 PM | 27.2500 | 109 |
| 2024-06-07 | 9:59:48 PM | 27.2800 | 100 |
| 2024-06-07 | 9:59:45 PM | 27.2450 | 100 |
| 2024-06-07 | 9:59:44 PM | 27.2700 | 100 |
| 2024-06-07 | 9:59:44 PM | 27.2700 | 100 |
| 2024-06-07 | 9:59:27 PM | 27.2600 | 100 |
| 2024-06-07 | 9:59:26 PM | 27.2400 | 100 |
| 2024-06-07 | 9:59:24 PM | 27.2600 | 100 |
All quotes in USD
