TRITAX EUROBOX PLC/ GB00BG382L74 /
| 19/06/2024 16:28:57 | Var. -0.50 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 58.60GBX | -0.85% | 33,378 Fatturato(GBP): 19,624.2320 |
-Quantità in denaro: - | -Quantità in lettera: - | 59.00 | 58.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 16:28:57 | 58.60 | 1,670 |
| 19/06/2024 | 16:28:57 | 58.60 | 3,571 |
| 19/06/2024 | 16:28:57 | 58.70 | 2,999 |
| 19/06/2024 | 16:28:57 | 58.70 | 1,188 |
| 19/06/2024 | 16:28:57 | 58.70 | 358 |
| 19/06/2024 | 16:28:57 | 58.75 | 1,405 |
| 19/06/2024 | 16:28:20 | 58.85 | 411 |
| 19/06/2024 | 16:28:20 | 58.80 | 2,069 |
| 19/06/2024 | 16:28:20 | 58.80 | 3,747 |
| 19/06/2024 | 16:28:20 | 58.85 | 411 |
| 19/06/2024 | 16:28:20 | 58.70 | 275 |
| 19/06/2024 | 16:28:20 | 58.70 | 846 |
| 19/06/2024 | 16:28:20 | 58.85 | 1,099 |
Tutte le quotazioni in GBX
