TRITAX EUROBOX PLC/ GB00BG382L74 /
| 19/09/2024 15:56:25 | Chg. +0.50 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.10GBX | +0.69% | 74,664 Chiffrre d'affaires(GBP): 54,330.2240 |
-Bid taille: - | -Ask la taille: - | 73.40 | 72.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 15:56:25 | 73.10 | 752 |
| 19/09/2024 | 15:36:56 | 73.10 | 376 |
| 19/09/2024 | 15:36:56 | 73.10 | 752 |
| 19/09/2024 | 15:26:40 | 73.30 | 752 |
| 19/09/2024 | 15:26:40 | 73.30 | 709 |
| 19/09/2024 | 15:26:40 | 73.40 | 1,504 |
| 19/09/2024 | 14:40:55 | 73.20 | 2,282 |
| 19/09/2024 | 14:40:55 | 73.20 | 3,472 |
| 19/09/2024 | 14:40:55 | 73.30 | 2,252 |
| 19/09/2024 | 14:40:55 | 73.30 | 4,694 |
| 19/09/2024 | 14:33:09 | 73.20 | 4,716 |
| 19/09/2024 | 14:29:59 | 73.00 | 707 |
| 19/09/2024 | 13:47:44 | 72.90 | 1,791 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
