TRITAX EUROBOX PLC/ GB00BG382L74 /
| 9/19/2024 3:56:25 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.10GBX | +0.69% | 74,664 Turnover(GBP): 54,330.2240 |
-Bid Size: - | -Ask Size: - | 73.40 | 72.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 3:56:25 PM | 73.10 | 752 |
| 9/19/2024 | 3:36:56 PM | 73.10 | 376 |
| 9/19/2024 | 3:36:56 PM | 73.10 | 752 |
| 9/19/2024 | 3:26:40 PM | 73.30 | 752 |
| 9/19/2024 | 3:26:40 PM | 73.30 | 709 |
| 9/19/2024 | 3:26:40 PM | 73.40 | 1,504 |
| 9/19/2024 | 2:40:55 PM | 73.20 | 2,282 |
| 9/19/2024 | 2:40:55 PM | 73.20 | 3,472 |
| 9/19/2024 | 2:40:55 PM | 73.30 | 2,252 |
| 9/19/2024 | 2:40:55 PM | 73.30 | 4,694 |
| 9/19/2024 | 2:33:09 PM | 73.20 | 4,716 |
| 9/19/2024 | 2:29:59 PM | 73.00 | 707 |
| 9/19/2024 | 1:47:44 PM | 72.90 | 1,791 |
All quotes in GBX
