TRITAX EUROBOX PLC/ GB00BG382L74 /
| 18/06/2024 17:26:42 | Chg. +1.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.10GBX | +2.07% | 51,298 Turnover(GBP): 30,154.6835 |
-Bid Size: - | -Ask Size: - | 59.10 | 58.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:26:42 | 59.10 | 2,064 |
| 18/06/2024 | 17:26:42 | 59.10 | 2,646 |
| 18/06/2024 | 17:26:42 | 59.00 | 3,400 |
| 18/06/2024 | 17:26:20 | 59.00 | 2,409 |
| 18/06/2024 | 17:26:20 | 59.00 | 2,061 |
| 18/06/2024 | 17:10:08 | 58.90 | 3,400 |
| 18/06/2024 | 17:10:08 | 59.00 | 411 |
| 18/06/2024 | 16:55:34 | 58.70 | 910 |
| 18/06/2024 | 16:55:34 | 58.70 | 682 |
| 18/06/2024 | 16:55:34 | 58.70 | 130 |
| 18/06/2024 | 16:50:25 | 59.00 | 371 |
| 18/06/2024 | 16:50:25 | 59.00 | 411 |
| 18/06/2024 | 16:50:25 | 59.00 | 411 |
All quotes in GBX
