Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 18.06.2024 17:14:49 | Diff. -0,35 | Volumen | Geld17:30:00 | Brief17:14:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56,80GBX | -0,61% | 2.225 Umsatz(GBP): 1.265,3380 |
-Geld Vol: - | -Brief Vol: - | 57,00 | 56,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:14:49 | 56,80 | 1.456 |
| 18.06.2024 | 16:24:51 | 57,00 | 769 |
| 17.06.2024 | 15:28:00 | 57,15 | 555 |
| 17.06.2024 | 15:28:00 | 57,15 | 1.278 |
| 17.06.2024 | 15:28:00 | 57,15 | 1.278 |
| 17.06.2024 | 15:28:00 | 57,15 | 1.278 |
| 17.06.2024 | 15:28:00 | 57,15 | 1.278 |
| 17.06.2024 | 15:27:59 | 57,15 | 1.278 |
| 17.06.2024 | 15:27:59 | 57,15 | 1.278 |
| 17.06.2024 | 15:27:59 | 57,00 | 1.278 |
| 14.06.2024 | 15:27:27 | 56,70 | 873 |
Alle Kurse in GBX
