Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 20.09.2024 21:00:00 | Diff. +0,7000 | Volumen | Geld20.09.2024 | Brief20.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,8000GBX | +1,08% | 631.228 Umsatz(GBP): 414.967,7960 |
64,5000Geld Vol: 9.686 | -Brief Vol: - | 65,9000 | 65,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:35:20 | 65,8000 | 524.564 |
| 20.09.2024 | 17:29:20 | 65,4000 | 159 |
| 20.09.2024 | 17:29:20 | 65,4000 | 877 |
| 20.09.2024 | 17:27:12 | 65,6000 | 1.525 |
| 20.09.2024 | 17:26:12 | 65,6000 | 1.491 |
| 20.09.2024 | 17:25:12 | 65,6000 | 1.403 |
| 20.09.2024 | 17:21:12 | 65,6000 | 31 |
| 20.09.2024 | 17:20:12 | 65,6000 | 1.402 |
| 20.09.2024 | 17:19:12 | 65,6000 | 1.484 |
| 20.09.2024 | 17:18:12 | 65,7000 | 1.727 |
| 20.09.2024 | 17:17:13 | 65,7000 | 1.465 |
| 20.09.2024 | 17:16:12 | 65,7000 | 1.508 |
| 20.09.2024 | 17:14:12 | 65,7000 | 1.870 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
