TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 5/14/2024 9:43:25 AM | Chg. -0.200 | Volume | Bid5/14/2024 | Ask5/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.600EUR | -0.39% | - Turnover: - |
49.800Bid Size: 149 | 50.600Ask Size: 149 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:43:25 AM | 50.600 | 0 |
| 5/14/2024 | 9:13:57 AM | 50.600 | 0 |
| 5/14/2024 | 8:00:45 AM | 50.600 | 0 |
| 5/13/2024 | 9:43:41 PM | 50.800 | 0 |
| 5/13/2024 | 9:27:21 PM | 50.800 | 1 |
| 5/13/2024 | 9:13:58 PM | 50.600 | 0 |
| 5/13/2024 | 8:44:26 PM | 50.600 | 0 |
| 5/13/2024 | 8:14:18 PM | 50.600 | 0 |
| 5/13/2024 | 7:43:38 PM | 50.600 | 0 |
| 5/13/2024 | 7:35:31 PM | 50.600 | 25 |
| 5/13/2024 | 7:13:14 PM | 50.600 | 0 |
| 5/13/2024 | 6:43:26 PM | 50.600 | 0 |
| 5/13/2024 | 6:13:53 PM | 50.600 | 0 |
All quotes in EUR
