TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 14/05/2024 13:13:57 | Chg. -0.400 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.400EUR | -0.79% | - Turnover: - |
50.200Bid Size: 149 | 50.400Ask Size: 149 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 13:13:57 | 50.400 | 0 |
| 14/05/2024 | 12:43:59 | 50.400 | 0 |
| 14/05/2024 | 12:14:13 | 50.800 | 0 |
| 14/05/2024 | 11:44:09 | 50.800 | 0 |
| 14/05/2024 | 11:14:14 | 50.600 | 0 |
| 14/05/2024 | 10:43:07 | 50.800 | 0 |
| 14/05/2024 | 10:13:08 | 50.400 | 0 |
| 14/05/2024 | 09:43:25 | 50.600 | 0 |
| 14/05/2024 | 09:13:57 | 50.600 | 0 |
| 14/05/2024 | 08:00:45 | 50.600 | 0 |
| 13/05/2024 | 21:43:41 | 50.800 | 0 |
| 13/05/2024 | 21:27:21 | 50.800 | 1 |
| 13/05/2024 | 21:13:58 | 50.600 | 0 |
All quotes in EUR
